Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 168.0 | 171.0 | 167.0 | 167.5 | 345.67 Thousand |
| 25 Mar, 2025 | 170.0 | 171.5 | 167.5 | 167.5 | 424.99 Thousand |
| 24 Mar, 2025 | 169.5 | 174.0 | 167.0 | 167.5 | 482.05 Thousand |
| 21 Mar, 2025 | 172.0 | 172.0 | 168.0 | 168.0 | 378.01 Thousand |
| 20 Mar, 2025 | 171.0 | 172.5 | 169.5 | 171.0 | 438.56 Thousand |
| 19 Mar, 2025 | 171.5 | 172.0 | 168.0 | 171.5 | 581.06 Thousand |
| 18 Mar, 2025 | 169.5 | 172.0 | 169.5 | 171.5 | 589.86 Thousand |
| 17 Mar, 2025 | 172.0 | 173.0 | 167.5 | 168.0 | 416.62 Thousand |
| 14 Mar, 2025 | 170.0 | 172.0 | 166.0 | 168.0 | 691.94 Thousand |
| 13 Mar, 2025 | 172.0 | 174.0 | 168.5 | 170.0 | 693.02 Thousand |
FENG
PIF
2208
9419
2618
SWASTIVI