Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 32.96 32.96 32.23 32.86 226.72 Thousand
13 Aug, 2009 32.81 33.2 32.23 32.37 286.55 Thousand
12 Aug, 2009 31.44 33.45 31.44 32.81 293.89 Thousand
11 Aug, 2009 31.44 32.03 31.05 31.3 159.54 Thousand
10 Aug, 2009 31.83 32.23 30.76 32.23 62.97 Thousand
07 Aug, 2009 31.69 31.69 31.69 31.69 -
06 Aug, 2009 32.23 32.23 30.57 31.69 130.15 Thousand
05 Aug, 2009 34.18 34.62 33.3 33.3 238.26 Thousand
04 Aug, 2009 35.64 35.64 34.18 34.57 297.04 Thousand
03 Aug, 2009 35.35 35.55 34.96 35.16 198.38 Thousand