Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 33.54 35.3 32.81 34.18 808.22 Thousand
16 Jul, 2009 33.2 33.98 32.71 33.2 508.02 Thousand
15 Jul, 2009 33.2 33.2 32.57 32.76 349.52 Thousand
14 Jul, 2009 32.23 33.2 31.35 32.71 391.51 Thousand
13 Jul, 2009 30.86 32.23 30.76 31.15 314.89 Thousand
10 Jul, 2009 33.5 33.5 32.23 33.06 921.58 Thousand
09 Jul, 2009 29.3 31.35 29.3 31.35 345.33 Thousand
08 Jul, 2009 29.3 29.59 28.91 29.3 74.52 Thousand
07 Jul, 2009 28.51 29.74 28.51 29.3 165.84 Thousand
06 Jul, 2009 28.08 28.32 27.88 28.32 89.21 Thousand