Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 35.16 36.72 35.16 35.35 375.77 Thousand
30 Jul, 2009 34.96 35.55 34.47 34.91 181.58 Thousand
29 Jul, 2009 36.28 36.57 35.35 35.35 340.08 Thousand
28 Jul, 2009 37.11 37.11 35.99 36.28 279.2 Thousand
27 Jul, 2009 36.47 36.52 35.64 35.94 266.6 Thousand
24 Jul, 2009 37.89 38.23 36.42 36.52 728.44 Thousand
23 Jul, 2009 35.64 37.35 34.91 37.35 1.45 Million
22 Jul, 2009 35.64 35.74 34.81 34.91 207.82 Thousand
21 Jul, 2009 36.03 36.47 35.2 35.35 427.2 Thousand
20 Jul, 2009 34.67 36.52 33.69 36.13 1.06 Million