Shih Her Technologies (3551)

TWD 177.5

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 115.0 116.5 112.5 116.0 570.03 Thousand
13 Mar, 2025 119.5 121.0 113.5 114.0 1.09 Million
12 Mar, 2025 124.0 125.5 118.5 118.5 1 Million
11 Mar, 2025 121.0 124.5 117.0 124.5 826.34 Thousand
10 Mar, 2025 125.5 125.5 125.5 125.5 399.63 Thousand
07 Mar, 2025 126.0 128.0 124.5 125.5 369.15 Thousand
06 Mar, 2025 131.0 131.0 126.5 126.5 484.23 Thousand
05 Mar, 2025 130.5 131.0 128.5 130.0 353.05 Thousand
04 Mar, 2025 125.0 130.5 123.0 130.0 780.36 Thousand
03 Mar, 2025 130.0 131.0 126.0 126.5 814.57 Thousand