Shih Her Technologies (3551)

TWD 163.5

(7.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 117.0 118.0 113.0 113.0 421.47 Thousand
21 Mar, 2025 118.0 120.0 116.5 116.5 759.05 Thousand
20 Mar, 2025 116.0 117.5 115.5 116.5 318.17 Thousand
19 Mar, 2025 117.5 117.5 114.0 114.5 333.01 Thousand
18 Mar, 2025 118.5 119.0 116.5 117.5 245.1 Thousand
17 Mar, 2025 117.0 118.0 115.5 116.5 208.1 Thousand
14 Mar, 2025 115.0 116.5 112.5 116.0 570.03 Thousand
13 Mar, 2025 119.5 121.0 113.5 114.0 1.09 Million
12 Mar, 2025 124.0 125.5 118.5 118.5 1 Million
11 Mar, 2025 121.0 124.5 117.0 124.5 826.34 Thousand