Shih Her Technologies (3551)
TWD 163.5
(7.92%)
TWD 163.5
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 90.0 | 91.8 | 83.0 | 83.0 | 862.13 Thousand |
| 08 Apr, 2025 | 86.7 | 92.2 | 86.7 | 92.2 | 1.37 Million |
| 07 Apr, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 544.05 Thousand |
| 02 Apr, 2025 | 107.0 | 107.0 | 105.5 | 107.0 | 167.15 Thousand |
| 01 Apr, 2025 | 105.0 | 107.0 | 105.0 | 106.0 | 297.05 Thousand |
| 31 Mar, 2025 | 103.0 | 106.5 | 102.0 | 103.0 | 638.1 Thousand |
| 28 Mar, 2025 | 112.0 | 112.0 | 106.0 | 108.0 | 476.03 Thousand |
| 27 Mar, 2025 | 113.0 | 113.0 | 110.5 | 111.0 | 267.35 Thousand |
| 26 Mar, 2025 | 113.5 | 115.0 | 113.0 | 114.0 | 266 Thousand |
| 25 Mar, 2025 | 115.5 | 116.0 | 113.0 | 113.0 | 238.2 Thousand |
3552
3555
3556
3541
3546
3548