Shih Her Technologies (3551)
TWD 156.5
(-4.86%)
TWD 156.5
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 142.0 | 147.0 | 141.5 | 146.0 | 6.86 Million |
| 16 Jun, 2025 | 141.5 | 146.0 | 138.5 | 141.5 | 7.38 Million |
| 13 Jun, 2025 | 137.5 | 144.0 | 135.0 | 140.0 | 9.59 Million |
| 12 Jun, 2025 | 126.5 | 139.0 | 125.5 | 137.5 | 4.99 Million |
| 11 Jun, 2025 | 130.5 | 130.5 | 125.5 | 126.5 | 1.27 Million |
| 10 Jun, 2025 | 129.5 | 133.5 | 127.5 | 130.0 | 2.37 Million |
| 09 Jun, 2025 | 126.0 | 131.0 | 123.5 | 129.5 | 1.16 Million |
| 06 Jun, 2025 | 128.0 | 129.0 | 124.5 | 125.0 | 441.4 Thousand |
| 05 Jun, 2025 | 128.5 | 130.5 | 127.0 | 127.0 | 527.1 Thousand |
| 04 Jun, 2025 | 127.0 | 130.0 | 127.0 | 128.5 | 588.3 Thousand |
3552
3555
3556
3541
3546
3548