Shih Her Technologies (3551)

TWD 169.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 53.2 55.2 53.2 53.9 173.58 Thousand
22 Aug, 2008 52.4 52.9 51.7 52.8 98.86 Thousand
21 Aug, 2008 53.9 53.9 52.1 52.4 118.4 Thousand
20 Aug, 2008 51.4 52.1 51.2 51.5 48.28 Thousand
19 Aug, 2008 52.4 52.9 51.6 51.8 86.21 Thousand
18 Aug, 2008 53.6 53.7 52.0 53.0 282.8 Thousand
15 Aug, 2008 53.0 53.0 51.5 52.9 119.55 Thousand
14 Aug, 2008 51.0 53.2 51.0 53.2 94.26 Thousand
13 Aug, 2008 51.0 51.5 50.4 51.5 125.3 Thousand
12 Aug, 2008 51.3 51.3 50.4 51.0 63.22 Thousand