TWD 169.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2008 | 53.2 | 55.2 | 53.2 | 53.9 | 173.58 Thousand |
22 Aug, 2008 | 52.4 | 52.9 | 51.7 | 52.8 | 98.86 Thousand |
21 Aug, 2008 | 53.9 | 53.9 | 52.1 | 52.4 | 118.4 Thousand |
20 Aug, 2008 | 51.4 | 52.1 | 51.2 | 51.5 | 48.28 Thousand |
19 Aug, 2008 | 52.4 | 52.9 | 51.6 | 51.8 | 86.21 Thousand |
18 Aug, 2008 | 53.6 | 53.7 | 52.0 | 53.0 | 282.8 Thousand |
15 Aug, 2008 | 53.0 | 53.0 | 51.5 | 52.9 | 119.55 Thousand |
14 Aug, 2008 | 51.0 | 53.2 | 51.0 | 53.2 | 94.26 Thousand |
13 Aug, 2008 | 51.0 | 51.5 | 50.4 | 51.5 | 125.3 Thousand |
12 Aug, 2008 | 51.3 | 51.3 | 50.4 | 51.0 | 63.22 Thousand |
3552
3555
3556
3541
3546
3548