Shih Her Technologies (3551)

TWD 169.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 51.5 51.9 51.0 51.5 59.77 Thousand
24 Jul, 2008 53.2 53.2 52.5 52.5 67.82 Thousand
23 Jul, 2008 53.8 53.8 51.7 53.3 162.09 Thousand
22 Jul, 2008 51.0 51.0 50.2 50.3 96.56 Thousand
21 Jul, 2008 51.5 52.4 50.7 51.3 193.13 Thousand
18 Jul, 2008 50.5 51.3 48.6 51.3 87.36 Thousand
17 Jul, 2008 49.6 49.8 48.4 49.8 89.66 Thousand
16 Jul, 2008 49.0 49.5 49.0 49.4 5748.00
15 Jul, 2008 49.25 49.65 49.0 49.65 19.54 Thousand
14 Jul, 2008 50.1 51.0 50.0 50.4 32.18 Thousand