Shih Her Technologies (3551)

TWD 169.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 50.5 51.8 50.3 51.1 109.21 Thousand
08 Aug, 2008 49.25 50.5 49.25 50.2 58.62 Thousand
07 Aug, 2008 48.5 49.4 48.3 48.9 33.33 Thousand
06 Aug, 2008 48.3 48.5 48.1 48.5 41.38 Thousand
05 Aug, 2008 47.8 47.95 47.0 47.3 50.58 Thousand
04 Aug, 2008 48.5 48.7 47.9 48.45 80.47 Thousand
01 Aug, 2008 48.6 49.3 48.0 48.7 32.18 Thousand
31 Jul, 2008 50.9 50.9 49.4 49.9 70.12 Thousand
30 Jul, 2008 50.8 51.0 50.3 50.8 93.11 Thousand
29 Jul, 2008 50.8 50.8 49.9 50.0 97.71 Thousand