TWD 169.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2008 | 50.5 | 51.8 | 50.3 | 51.1 | 109.21 Thousand |
08 Aug, 2008 | 49.25 | 50.5 | 49.25 | 50.2 | 58.62 Thousand |
07 Aug, 2008 | 48.5 | 49.4 | 48.3 | 48.9 | 33.33 Thousand |
06 Aug, 2008 | 48.3 | 48.5 | 48.1 | 48.5 | 41.38 Thousand |
05 Aug, 2008 | 47.8 | 47.95 | 47.0 | 47.3 | 50.58 Thousand |
04 Aug, 2008 | 48.5 | 48.7 | 47.9 | 48.45 | 80.47 Thousand |
01 Aug, 2008 | 48.6 | 49.3 | 48.0 | 48.7 | 32.18 Thousand |
31 Jul, 2008 | 50.9 | 50.9 | 49.4 | 49.9 | 70.12 Thousand |
30 Jul, 2008 | 50.8 | 51.0 | 50.3 | 50.8 | 93.11 Thousand |
29 Jul, 2008 | 50.8 | 50.8 | 49.9 | 50.0 | 97.71 Thousand |
3552
3555
3556
3541
3546
3548