Shih Her Technologies (3551)

TWD 170.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 51.5 52.4 50.7 51.3 193.13 Thousand
18 Jul, 2008 50.5 51.3 48.6 51.3 87.36 Thousand
17 Jul, 2008 49.6 49.8 48.4 49.8 89.66 Thousand
16 Jul, 2008 49.0 49.5 49.0 49.4 5748.00
15 Jul, 2008 49.25 49.65 49.0 49.65 19.54 Thousand
14 Jul, 2008 50.1 51.0 50.0 50.4 32.18 Thousand
11 Jul, 2008 49.1 51.3 49.1 51.0 88.51 Thousand
10 Jul, 2008 48.0 48.7 47.9 48.7 19.54 Thousand
09 Jul, 2008 48.7 48.7 47.8 48.2 28.74 Thousand
08 Jul, 2008 46.8 49.0 46.5 47.3 72.42 Thousand