Shih Her Technologies (3551)

TWD 169.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 66.4 66.4 64.2 65.1 83.92 Thousand
29 May, 2008 67.0 67.0 65.1 65.6 41.38 Thousand
28 May, 2008 67.5 67.5 65.0 65.0 86.21 Thousand
27 May, 2008 66.0 66.5 65.0 66.0 117.25 Thousand
26 May, 2008 69.2 69.5 65.6 66.0 269 Thousand
23 May, 2008 68.0 71.0 68.0 68.3 129.9 Thousand
22 May, 2008 67.6 68.5 67.0 67.5 137.95 Thousand
21 May, 2008 68.4 69.1 67.6 68.2 80.47 Thousand
20 May, 2008 69.8 69.8 68.5 68.5 128.75 Thousand
19 May, 2008 70.5 70.5 68.6 69.3 127.6 Thousand