Shih Her Technologies (3551)

TWD 169.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 70.4 70.4 69.2 69.2 67.82 Thousand
13 May, 2008 70.1 70.9 69.0 70.0 190.83 Thousand
12 May, 2008 70.9 73.0 69.3 70.0 217.27 Thousand
09 May, 2008 70.7 71.4 68.6 69.5 148.29 Thousand
08 May, 2008 71.5 71.7 69.1 70.9 344.87 Thousand
07 May, 2008 67.4 71.2 67.0 71.2 448.34 Thousand
06 May, 2008 66.0 67.0 65.5 66.6 117.25 Thousand
05 May, 2008 66.5 68.4 65.0 66.0 256.35 Thousand
02 May, 2008 70.0 70.3 67.0 67.0 236.81 Thousand
30 Apr, 2008 67.8 71.0 67.8 69.5 371.31 Thousand