Shih Her Technologies (3551)

TWD 169.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 68.0 68.5 66.5 67.8 195.43 Thousand
28 Apr, 2008 71.0 71.5 66.7 67.7 314.98 Thousand
25 Apr, 2008 70.9 71.9 68.5 70.5 786.32 Thousand
24 Apr, 2008 64.6 68.5 64.6 68.5 725.39 Thousand
23 Apr, 2008 64.2 65.1 62.7 64.1 294.29 Thousand
22 Apr, 2008 61.7 66.0 60.3 64.2 395.46 Thousand
21 Apr, 2008 59.5 62.4 59.2 61.7 224.17 Thousand
18 Apr, 2008 59.8 59.9 58.4 59.0 347.17 Thousand
17 Apr, 2008 60.3 60.9 59.2 59.8 191.98 Thousand
16 Apr, 2008 61.0 62.0 59.3 60.0 360.97 Thousand