Shih Her Technologies (3551)

TWD 170.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 68.0 68.0 64.0 64.0 8047.00
02 Jan, 2008 67.5 70.62 67.5 70.62 6898.00
27 Dec, 2007 67.5 67.5 67.5 67.5 2299.00
20 Dec, 2007 66.0 66.0 66.0 66.0 2299.00
18 Dec, 2007 65.0 65.0 65.0 65.0 287.00
17 Dec, 2007 67.3 67.3 67.0 67.0 2414.00
14 Dec, 2007 67.0 69.0 67.0 69.0 2299.00
11 Dec, 2007 70.0 70.0 70.0 70.0 1150.00
06 Dec, 2007 76.7 76.7 71.0 71.5 8047.00
03 Dec, 2007 71.5 81.5 70.0 71.0 10.34 Thousand