Shih Her Technologies (3551)
TWD 171.5
(0.59%)
TWD 171.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 61.0 | 61.5 | 61.0 | 61.5 | 2299.00 |
| 27 Feb, 2008 | 61.5 | 61.5 | 61.5 | 61.5 | 1150.00 |
| 22 Feb, 2008 | 60.5 | 60.5 | 60.5 | 60.5 | 1150.00 |
| 20 Feb, 2008 | 60.0 | 60.0 | 60.0 | 60.0 | 2299.00 |
| 19 Feb, 2008 | 60.0 | 60.5 | 60.0 | 60.0 | 4598.00 |
| 15 Feb, 2008 | 62.13 | 63.0 | 62.13 | 63.0 | 2299.00 |
| 14 Feb, 2008 | 63.0 | 63.5 | 63.0 | 63.0 | 3449.00 |
| 13 Feb, 2008 | 63.0 | 63.0 | 63.0 | 63.0 | 1207.00 |
| 12 Feb, 2008 | 63.2 | 63.2 | 63.2 | 63.2 | 1150.00 |
| 01 Feb, 2008 | 63.2 | 64.7 | 63.2 | 64.7 | 4598.00 |
3552
3555
3556
3541
3546
3548