Shih Her Technologies (3551)

TWD 171.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 61.5 61.5 61.5 61.5 3449.00
30 Jan, 2008 60.5 61.5 60.5 61.5 9197.00
29 Jan, 2008 60.0 60.0 60.0 60.0 172.00
28 Jan, 2008 60.0 60.5 60.0 60.5 3506.00
25 Jan, 2008 60.0 61.0 60.0 61.0 4886.00
24 Jan, 2008 59.5 59.8 58.0 59.8 13.79 Thousand
23 Jan, 2008 60.7 60.7 60.7 60.7 1150.00
21 Jan, 2008 63.5 63.5 62.5 62.5 2299.00
17 Jan, 2008 64.0 64.5 64.0 64.0 10.34 Thousand
15 Jan, 2008 63.0 64.5 63.0 64.5 2299.00