Shih Her Technologies (3551)

TWD 177.5

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 108.57 108.57 107.62 107.62 2414.00
19 Jul, 2007 107.62 108.57 107.62 107.62 16.89 Thousand
18 Jul, 2007 110.48 110.48 109.52 109.52 10.86 Thousand
17 Jul, 2007 108.57 110.48 107.62 108.57 78.46 Thousand
16 Jul, 2007 101.9 111.43 101.9 109.05 53.11 Thousand
13 Jul, 2007 93.33 100.0 93.33 99.05 35 Thousand
12 Jul, 2007 90.48 91.9 89.52 89.81 30.17 Thousand
11 Jul, 2007 88.09 89.05 88.09 88.57 9657.00
09 Jul, 2007 88.09 88.57 87.62 88.09 36.81 Thousand
06 Jul, 2007 87.62 88.09 87.62 88.09 24.14 Thousand