Shih Her Technologies (3551)

TWD 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 87.62 87.62 84.76 86.67 33.79 Thousand
03 Jul, 2007 86.67 87.62 85.24 86.67 47.07 Thousand
02 Jul, 2007 86.67 87.24 85.24 87.05 202.78 Thousand
29 Jun, 2007 86.19 86.19 85.71 86.19 39.83 Thousand
28 Jun, 2007 86.19 86.19 85.43 85.71 33.79 Thousand
27 Jun, 2007 87.62 87.62 85.71 85.71 4828.00
25 Jun, 2007 85.71 86.19 83.81 85.71 39.83 Thousand
22 Jun, 2007 85.71 87.14 85.71 85.71 11.46 Thousand
21 Jun, 2007 85.71 86.19 85.71 86.1 31.38 Thousand
20 Jun, 2007 86.19 86.19 85.71 86.19 12.07 Thousand