Shih Her Technologies (3551)

TWD 166.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 67.57 69.05 67.57 69.05 8450.00
28 May, 2007 64.76 64.76 64.76 64.76 2414.00
23 May, 2007 67.62 67.62 67.62 67.62 1207.00
22 May, 2007 68.1 68.1 68.1 68.1 1207.00
21 May, 2007 65.24 66.19 65.24 66.19 2414.00
17 May, 2007 66.67 68.57 66.29 68.57 8450.00
16 May, 2007 65.71 65.71 65.71 65.71 1207.00
14 May, 2007 67.62 67.62 66.67 66.67 4828.00
11 May, 2007 68.1 68.1 68.1 68.1 1207.00
10 May, 2007 68.1 68.57 68.1 68.57 4828.00