Tung Thih Electronic Co Ltd (3552)
TWD 65.7
(-0.45%)
TWD 65.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 82.2 | 82.3 | 81.0 | 81.2 | 115.9 Thousand |
| 14 Mar, 2025 | 81.1 | 82.2 | 80.7 | 82.2 | 200.8 Thousand |
| 13 Mar, 2025 | 84.5 | 86.1 | 82.7 | 82.8 | 158.05 Thousand |
| 12 Mar, 2025 | 84.8 | 84.9 | 82.9 | 84.3 | 134.01 Thousand |
| 11 Mar, 2025 | 85.1 | 85.1 | 81.7 | 84.1 | 161.01 Thousand |
| 10 Mar, 2025 | 86.9 | 87.4 | 85.6 | 85.8 | 61.1 Thousand |
| 07 Mar, 2025 | 87.8 | 88.2 | 86.7 | 86.9 | 48.02 Thousand |
| 06 Mar, 2025 | 88.6 | 88.6 | 87.4 | 87.4 | 62.2 Thousand |
| 05 Mar, 2025 | 87.9 | 88.0 | 87.0 | 88.0 | 40.91 Thousand |
| 04 Mar, 2025 | 85.8 | 87.5 | 84.8 | 86.9 | 70.1 Thousand |
3555
3556
3558
3546
3548
3551