Tung Thih Electronic Co Ltd (3552)
TWD 57.8
(3.03%)
TWD 57.8
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 82.0 | 83.2 | 80.0 | 83.0 | 225.34 Thousand |
| 24 Mar, 2025 | 82.0 | 82.0 | 80.9 | 80.9 | 82.63 Thousand |
| 21 Mar, 2025 | 83.2 | 83.2 | 81.8 | 81.8 | 57.3 Thousand |
| 20 Mar, 2025 | 81.7 | 83.3 | 81.7 | 82.9 | 144.7 Thousand |
| 19 Mar, 2025 | 81.5 | 83.6 | 80.8 | 81.5 | 193.1 Thousand |
| 18 Mar, 2025 | 82.0 | 82.0 | 81.0 | 81.4 | 88.53 Thousand |
| 17 Mar, 2025 | 82.2 | 82.3 | 81.0 | 81.2 | 115.9 Thousand |
| 14 Mar, 2025 | 81.1 | 82.2 | 80.7 | 82.2 | 200.8 Thousand |
| 13 Mar, 2025 | 84.5 | 86.1 | 82.7 | 82.8 | 158.05 Thousand |
| 12 Mar, 2025 | 84.8 | 84.9 | 82.9 | 84.3 | 134.01 Thousand |
3555
3556
3558
3546
3548
3551