Tung Thih Electronic Co Ltd (3552)
TWD 57.6
(2.86%)
TWD 57.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 54.3 | 56.0 | 54.0 | 54.0 | 565.64 Thousand |
| 08 Apr, 2025 | 59.9 | 60.9 | 59.9 | 59.9 | 268.12 Thousand |
| 07 Apr, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 50.69 Thousand |
| 02 Apr, 2025 | 75.5 | 75.5 | 72.8 | 73.8 | 127.53 Thousand |
| 01 Apr, 2025 | 71.0 | 75.0 | 71.0 | 75.0 | 184.65 Thousand |
| 31 Mar, 2025 | 73.0 | 73.6 | 69.6 | 70.3 | 375.34 Thousand |
| 28 Mar, 2025 | 80.7 | 81.0 | 76.0 | 76.0 | 332.26 Thousand |
| 27 Mar, 2025 | 81.0 | 81.6 | 80.6 | 80.7 | 77.14 Thousand |
| 26 Mar, 2025 | 83.7 | 84.9 | 81.8 | 81.9 | 223 Thousand |
| 25 Mar, 2025 | 82.0 | 83.2 | 80.0 | 83.0 | 225.34 Thousand |
3555
3556
3558
3546
3548
3551