Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 99.7 | 101.0 | 99.3 | 99.4 | 287 Thousand |
| 02 Dec, 2024 | 102.0 | 102.0 | 98.6 | 98.8 | 432 Thousand |
| 29 Nov, 2024 | 98.6 | 100.5 | 97.3 | 100.0 | 425 Thousand |
| 28 Nov, 2024 | 99.8 | 100.0 | 96.3 | 98.5 | 942 Thousand |
| 27 Nov, 2024 | 104.0 | 105.0 | 100.0 | 100.0 | 1.16 Million |
| 26 Nov, 2024 | 104.5 | 107.5 | 102.0 | 104.0 | 1.44 Million |
| 25 Nov, 2024 | 107.5 | 109.0 | 104.0 | 104.0 | 1.33 Million |
| 22 Nov, 2024 | 108.5 | 109.0 | 105.0 | 107.0 | 2.43 Million |
| 21 Nov, 2024 | 104.5 | 107.5 | 101.5 | 107.5 | 2.88 Million |
| 20 Nov, 2024 | 105.0 | 110.0 | 103.5 | 105.5 | 8.47 Million |
3555
3556
3558
3546
3548
3551