TWD 71.9
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 90.2 | 96.5 | 90.2 | 92.4 | 1.53 Million |
04 Nov, 2024 | 95.6 | 95.6 | 90.1 | 90.1 | 1.5 Million |
01 Nov, 2024 | 97.9 | 98.5 | 95.9 | 95.9 | 1.17 Million |
30 Oct, 2024 | 101.0 | 104.0 | 99.1 | 99.7 | 2.59 Million |
29 Oct, 2024 | 98.1 | 106.0 | 95.1 | 103.0 | 6.85 Million |
28 Oct, 2024 | 95.7 | 99.2 | 94.1 | 99.2 | 7.59 Million |
25 Oct, 2024 | 82.5 | 90.2 | 82.5 | 90.2 | 1.04 Million |
24 Oct, 2024 | 83.7 | 83.7 | 81.7 | 82.0 | 110 Thousand |
23 Oct, 2024 | 82.4 | 83.8 | 82.4 | 82.7 | 101 Thousand |
22 Oct, 2024 | 82.4 | 83.0 | 82.1 | 82.2 | 58 Thousand |
3555
3556
3558
3546
3548
3551