Tung Thih Electronic Co Ltd (3552)

TWD 71.9

(3.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 90.2 96.5 90.2 92.4 1.53 Million
04 Nov, 2024 95.6 95.6 90.1 90.1 1.5 Million
01 Nov, 2024 97.9 98.5 95.9 95.9 1.17 Million
30 Oct, 2024 101.0 104.0 99.1 99.7 2.59 Million
29 Oct, 2024 98.1 106.0 95.1 103.0 6.85 Million
28 Oct, 2024 95.7 99.2 94.1 99.2 7.59 Million
25 Oct, 2024 82.5 90.2 82.5 90.2 1.04 Million
24 Oct, 2024 83.7 83.7 81.7 82.0 110 Thousand
23 Oct, 2024 82.4 83.8 82.4 82.7 101 Thousand
22 Oct, 2024 82.4 83.0 82.1 82.2 58 Thousand