Tung Thih Electronic Co Ltd (3552)
TWD 65.7
(-0.61%)
TWD 65.7
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 109.5 | 109.5 | 107.5 | 109.5 | 330.61 Thousand |
| 20 May, 2024 | 109.5 | 110.0 | 108.5 | 109.0 | 271.12 Thousand |
| 17 May, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 235.66 Thousand |
| 16 May, 2024 | 111.0 | 112.0 | 110.0 | 111.0 | 240.24 Thousand |
| 15 May, 2024 | 111.5 | 111.5 | 108.5 | 111.0 | 362.64 Thousand |
| 14 May, 2024 | 110.5 | 111.5 | 110.0 | 110.5 | 151 Thousand |
| 13 May, 2024 | 112.5 | 113.0 | 110.5 | 110.5 | 221.93 Thousand |
| 10 May, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 251.68 Thousand |
| 09 May, 2024 | 112.0 | 113.5 | 111.5 | 111.5 | 156.72 Thousand |
| 08 May, 2024 | 112.5 | 113.0 | 111.0 | 112.0 | 247.1 Thousand |
3555
3556
3558
3546
3548
3551