Tung Thih Electronic Co Ltd (3552)
TWD 65.0
(1.4%)
TWD 65.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 110.5 | 110.5 | 109.0 | 109.5 | 192.19 Thousand |
| 17 Jun, 2024 | 109.5 | 110.0 | 108.5 | 109.5 | 234.52 Thousand |
| 14 Jun, 2024 | 108.0 | 109.5 | 107.5 | 109.0 | 277.99 Thousand |
| 13 Jun, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 359.21 Thousand |
| 12 Jun, 2024 | 110.0 | 110.5 | 107.0 | 107.0 | 464.46 Thousand |
| 11 Jun, 2024 | 111.5 | 111.5 | 109.5 | 109.5 | 319.17 Thousand |
| 07 Jun, 2024 | 111.0 | 113.0 | 110.5 | 111.5 | 351.2 Thousand |
| 06 Jun, 2024 | 113.0 | 114.0 | 110.5 | 111.0 | 383.24 Thousand |
| 05 Jun, 2024 | 114.5 | 115.5 | 113.0 | 113.0 | 211.64 Thousand |
| 04 Jun, 2024 | 115.0 | 115.5 | 113.5 | 114.5 | 256.25 Thousand |
3555
3556
3558
3546
3548
3551