Tung Thih Electronic Co Ltd (3552)
TWD 67.7
(2.11%)
TWD 67.7
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 112.0 | 113.5 | 111.5 | 111.5 | 156.72 Thousand |
| 08 May, 2024 | 112.5 | 113.0 | 111.0 | 112.0 | 247.1 Thousand |
| 07 May, 2024 | 114.5 | 114.5 | 111.5 | 112.5 | 281.42 Thousand |
| 06 May, 2024 | 116.5 | 116.5 | 113.0 | 114.0 | 441.58 Thousand |
| 03 May, 2024 | 113.0 | 118.5 | 112.5 | 116.5 | 867.15 Thousand |
| 02 May, 2024 | 111.5 | 111.5 | 109.5 | 110.5 | 392.39 Thousand |
| 30 Apr, 2024 | 112.0 | 117.0 | 112.0 | 113.5 | 2.17 Million |
| 29 Apr, 2024 | 104.5 | 109.5 | 104.5 | 109.5 | 332.9 Thousand |
| 26 Apr, 2024 | 104.0 | 105.0 | 103.0 | 104.5 | 252.82 Thousand |
| 25 Apr, 2024 | 104.5 | 105.5 | 103.0 | 103.5 | 162.44 Thousand |
3555
3556
3558
3546
3548
3551