Tung Thih Electronic Co Ltd (3552)
TWD 66.3
(0.91%)
TWD 66.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 225.36 Thousand |
| 08 Apr, 2024 | 118.5 | 119.0 | 116.0 | 116.5 | 458.74 Thousand |
| 03 Apr, 2024 | 120.0 | 120.0 | 118.5 | 119.0 | 163.59 Thousand |
| 02 Apr, 2024 | 121.5 | 122.0 | 120.0 | 120.5 | 167.02 Thousand |
| 01 Apr, 2024 | 120.5 | 122.0 | 120.0 | 122.0 | 186.47 Thousand |
| 29 Mar, 2024 | 122.5 | 122.5 | 120.0 | 120.5 | 115.54 Thousand |
| 28 Mar, 2024 | 121.5 | 123.0 | 120.0 | 120.5 | 307.73 Thousand |
| 27 Mar, 2024 | 119.5 | 121.0 | 118.5 | 121.0 | 146.43 Thousand |
| 26 Mar, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 25 Mar, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | - |
3555
3556
3558
3546
3548
3551