Tung Thih Electronic Co Ltd (3552)
TWD 66.3
(0.91%)
TWD 66.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 122.0 | 122.5 | 121.0 | 122.5 | 186.47 Thousand |
| 21 Mar, 2024 | 120.5 | 122.5 | 120.5 | 121.5 | 312.31 Thousand |
| 20 Mar, 2024 | 121.5 | 121.5 | 119.5 | 120.5 | 264.26 Thousand |
| 19 Mar, 2024 | 121.5 | 121.5 | 120.0 | 120.0 | 164.73 Thousand |
| 18 Mar, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 15 Mar, 2024 | 119.5 | 122.0 | 118.5 | 118.5 | 491.92 Thousand |
| 14 Mar, 2024 | 124.5 | 124.5 | 118.5 | 119.5 | 949.52 Thousand |
| 13 Mar, 2024 | 127.0 | 127.0 | 124.0 | 124.0 | 253.96 Thousand |
| 12 Mar, 2024 | 125.5 | 127.0 | 125.5 | 126.0 | 181.89 Thousand |
| 11 Mar, 2024 | 125.5 | 127.5 | 124.5 | 125.5 | 260.83 Thousand |
3555
3556
3558
3546
3548
3551