Tung Thih Electronic Co Ltd (3552)
TWD 66.3
(0.91%)
TWD 66.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 128.0 | 128.5 | 124.5 | 125.0 | 443.87 Thousand |
| 07 Mar, 2024 | 129.0 | 129.0 | 127.5 | 128.0 | 272.27 Thousand |
| 06 Mar, 2024 | 129.0 | 130.5 | 129.0 | 129.0 | 145.28 Thousand |
| 05 Mar, 2024 | 130.0 | 130.5 | 129.0 | 129.0 | 209.35 Thousand |
| 04 Mar, 2024 | 131.5 | 132.0 | 130.0 | 130.0 | 220.79 Thousand |
| 01 Mar, 2024 | 133.0 | 133.0 | 131.0 | 131.5 | 140.71 Thousand |
| 29 Feb, 2024 | 132.0 | 133.0 | 132.0 | 133.0 | 184.18 Thousand |
| 27 Feb, 2024 | 134.0 | 134.0 | 131.0 | 132.0 | 218.5 Thousand |
| 26 Feb, 2024 | 131.5 | 134.0 | 131.5 | 133.5 | 193.33 Thousand |
| 23 Feb, 2024 | 133.5 | 133.5 | 131.5 | 131.5 | 213.92 Thousand |
3555
3556
3558
3546
3548
3551