Tung Thih Electronic Co Ltd (3552)
TWD 68.2
(4.92%)
TWD 68.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 60.4 | 61.3 | 59.7 | 60.3 | 128.2 Thousand |
| 10 Jun, 2025 | 60.5 | 60.7 | 58.3 | 60.2 | 166.49 Thousand |
| 09 Jun, 2025 | 60.5 | 60.5 | 59.1 | 59.2 | 87.5 Thousand |
| 06 Jun, 2025 | 61.1 | 61.1 | 60.3 | 60.3 | 78.05 Thousand |
| 05 Jun, 2025 | 61.5 | 61.9 | 61.0 | 61.1 | 61.87 Thousand |
| 04 Jun, 2025 | 61.7 | 61.7 | 60.7 | 61.5 | 83 Thousand |
| 03 Jun, 2025 | 61.5 | 61.7 | 60.2 | 60.4 | 65.57 Thousand |
| 02 Jun, 2025 | 63.5 | 63.5 | 61.0 | 61.5 | 72.3 Thousand |
| 29 May, 2025 | 65.1 | 65.1 | 63.3 | 63.5 | 39.8 Thousand |
| 28 May, 2025 | 65.0 | 65.5 | 63.8 | 63.8 | 42.14 Thousand |
3555
3556
3558
3546
3548
3551