Tung Thih Electronic Co Ltd (3552)
TWD 59.4
(0.17%)
TWD 59.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 68.2 | 68.6 | 67.3 | 68.0 | 108.71 Thousand |
| 15 May, 2025 | 69.6 | 69.6 | 67.8 | 68.1 | 141.28 Thousand |
| 14 May, 2025 | 69.2 | 70.0 | 69.1 | 69.4 | 65.64 Thousand |
| 13 May, 2025 | 70.3 | 70.8 | 69.2 | 69.2 | 90.1 Thousand |
| 12 May, 2025 | 68.0 | 69.6 | 68.0 | 69.3 | 104.25 Thousand |
| 09 May, 2025 | 68.0 | 68.1 | 67.2 | 67.4 | 37.2 Thousand |
| 08 May, 2025 | 68.2 | 68.8 | 67.4 | 67.4 | 41 Thousand |
| 07 May, 2025 | 67.8 | 67.9 | 66.7 | 67.5 | 40.3 Thousand |
| 06 May, 2025 | 65.8 | 67.4 | 65.8 | 67.0 | 65.16 Thousand |
| 05 May, 2025 | 68.8 | 68.8 | 65.1 | 65.8 | 162.39 Thousand |
3555
3556
3558
3546
3548
3551