Tung Thih Electronic Co Ltd (3552)
TWD 58.7
(-1.34%)
TWD 58.7
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 68.8 | 68.8 | 65.1 | 65.8 | 162.39 Thousand |
| 02 May, 2025 | 67.8 | 68.3 | 67.5 | 68.2 | 126.02 Thousand |
| 30 Apr, 2025 | 67.3 | 67.9 | 66.2 | 66.5 | 93.1 Thousand |
| 29 Apr, 2025 | 65.3 | 67.0 | 65.3 | 66.9 | 99.01 Thousand |
| 28 Apr, 2025 | 64.9 | 65.4 | 64.7 | 65.2 | 166.12 Thousand |
| 25 Apr, 2025 | 65.2 | 65.5 | 63.7 | 63.9 | 145.01 Thousand |
| 24 Apr, 2025 | 65.0 | 65.0 | 63.0 | 63.3 | 55.15 Thousand |
| 23 Apr, 2025 | 64.0 | 64.0 | 62.4 | 63.4 | 106.01 Thousand |
| 22 Apr, 2025 | 61.8 | 61.8 | 60.2 | 60.4 | 85.01 Thousand |
| 21 Apr, 2025 | 66.8 | 66.8 | 61.7 | 61.7 | 224.03 Thousand |
3555
3556
3558
3546
3548
3551