Tung Thih Electronic Co Ltd (3552)
TWD 66.2
(-3.22%)
TWD 66.2
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 140.0 | 140.0 | 135.5 | 135.5 | 538.82 Thousand |
| 01 Aug, 2023 | 138.5 | 141.5 | 138.5 | 140.5 | 376.37 Thousand |
| 31 Jul, 2023 | 138.0 | 139.0 | 137.0 | 138.0 | 257.4 Thousand |
| 28 Jul, 2023 | 140.5 | 140.5 | 137.5 | 137.5 | 308.88 Thousand |
| 27 Jul, 2023 | 139.5 | 140.0 | 138.0 | 138.0 | 229.94 Thousand |
| 26 Jul, 2023 | 136.5 | 139.5 | 136.5 | 138.0 | 433.57 Thousand |
| 25 Jul, 2023 | 135.5 | 138.0 | 134.0 | 137.0 | 512.51 Thousand |
| 24 Jul, 2023 | 135.5 | 136.0 | 132.5 | 133.0 | 559.41 Thousand |
| 21 Jul, 2023 | 137.5 | 137.5 | 136.0 | 136.0 | 620.04 Thousand |
| 20 Jul, 2023 | 139.0 | 141.0 | 138.5 | 139.0 | 528.52 Thousand |
3555
3556
3558
3546
3548
3551