Tung Thih Electronic Co Ltd (3552)
TWD 65.5
(-0.91%)
TWD 65.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 147.5 | 150.5 | 147.0 | 148.0 | 467.89 Thousand |
| 05 Jul, 2023 | 149.0 | 149.5 | 147.5 | 147.5 | 245.96 Thousand |
| 04 Jul, 2023 | 149.0 | 149.5 | 147.5 | 148.0 | 370.65 Thousand |
| 03 Jul, 2023 | 146.0 | 149.0 | 145.5 | 147.5 | 489.63 Thousand |
| 30 Jun, 2023 | 145.5 | 148.0 | 144.5 | 145.5 | 358.07 Thousand |
| 29 Jun, 2023 | 145.5 | 146.5 | 144.0 | 145.0 | 302.01 Thousand |
| 28 Jun, 2023 | 146.0 | 146.0 | 143.5 | 144.0 | 247.1 Thousand |
| 27 Jun, 2023 | 147.5 | 148.0 | 144.0 | 144.0 | 695.55 Thousand |
| 26 Jun, 2023 | 147.0 | 149.0 | 147.0 | 147.5 | 402.68 Thousand |
| 21 Jun, 2023 | 147.5 | 153.0 | 147.0 | 151.0 | 1.44 Million |
3555
3556
3558
3546
3548
3551