Tung Thih Electronic Co Ltd (3552)
TWD 66.2
(-3.22%)
TWD 66.2
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 143.0 | 143.0 | 139.5 | 140.0 | 539.96 Thousand |
| 18 Jul, 2023 | 146.5 | 147.0 | 140.5 | 141.0 | 1.12 Million |
| 17 Jul, 2023 | 149.0 | 149.5 | 146.0 | 146.0 | 404.97 Thousand |
| 14 Jul, 2023 | 148.0 | 148.5 | 147.0 | 148.0 | 305.44 Thousand |
| 13 Jul, 2023 | 151.0 | 151.5 | 146.5 | 146.5 | 542.25 Thousand |
| 12 Jul, 2023 | 148.5 | 153.0 | 148.5 | 149.5 | 836.26 Thousand |
| 11 Jul, 2023 | 150.0 | 150.0 | 148.0 | 148.5 | 338.62 Thousand |
| 10 Jul, 2023 | 145.0 | 150.0 | 145.0 | 147.0 | 545.68 Thousand |
| 07 Jul, 2023 | 148.0 | 148.0 | 144.5 | 145.5 | 430.14 Thousand |
| 06 Jul, 2023 | 147.5 | 150.5 | 147.0 | 148.0 | 467.89 Thousand |
3555
3556
3558
3546
3548
3551