Tung Thih Electronic Co Ltd (3552)
TWD 65.5
(-0.91%)
TWD 65.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 147.5 | 151.5 | 147.5 | 148.5 | 1.2 Million |
| 22 May, 2023 | 145.5 | 148.5 | 145.5 | 147.0 | 244.81 Thousand |
| 19 May, 2023 | 146.5 | 148.0 | 145.5 | 146.0 | 302.01 Thousand |
| 18 May, 2023 | 148.5 | 149.0 | 146.0 | 146.5 | 497.64 Thousand |
| 17 May, 2023 | 146.0 | 149.5 | 145.0 | 148.0 | 962.1 Thousand |
| 16 May, 2023 | 143.5 | 147.0 | 143.5 | 144.5 | 605.17 Thousand |
| 15 May, 2023 | 142.5 | 143.0 | 140.5 | 142.0 | 204.77 Thousand |
| 12 May, 2023 | 140.0 | 144.0 | 140.0 | 143.5 | 360.36 Thousand |
| 11 May, 2023 | 144.5 | 144.5 | 140.0 | 140.5 | 480.48 Thousand |
| 10 May, 2023 | 139.5 | 144.0 | 137.5 | 143.5 | 599.45 Thousand |
3555
3556
3558
3546
3548
3551