Tung Thih Electronic Co Ltd (3552)
TWD 64.6
(-3.29%)
TWD 64.6
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 147.5 | 153.0 | 147.0 | 151.0 | 1.44 Million |
| 20 Jun, 2023 | 149.0 | 149.0 | 147.0 | 147.0 | 493.06 Thousand |
| 19 Jun, 2023 | 152.0 | 152.0 | 148.5 | 149.0 | 623.48 Thousand |
| 16 Jun, 2023 | 151.5 | 152.0 | 150.0 | 151.5 | 530.81 Thousand |
| 15 Jun, 2023 | 154.0 | 154.0 | 151.0 | 151.5 | 761.9 Thousand |
| 14 Jun, 2023 | 157.5 | 159.0 | 153.5 | 154.0 | 1.69 Million |
| 13 Jun, 2023 | 155.5 | 156.0 | 154.5 | 156.0 | 867.15 Thousand |
| 12 Jun, 2023 | 154.0 | 157.0 | 154.0 | 154.5 | 1.45 Million |
| 09 Jun, 2023 | 154.0 | 155.5 | 152.5 | 153.0 | 791.64 Thousand |
| 08 Jun, 2023 | 152.0 | 154.0 | 151.5 | 151.5 | 583.44 Thousand |
3555
3556
3558
3546
3548
3551