Tung Thih Electronic Co Ltd (3552)
TWD 64.6
(-3.29%)
TWD 64.6
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 143.0 | 143.5 | 139.0 | 140.5 | 679.53 Thousand |
| 24 Apr, 2023 | 143.0 | 144.0 | 141.0 | 143.0 | 419.84 Thousand |
| 21 Apr, 2023 | 150.0 | 150.5 | 142.5 | 142.5 | 1.67 Million |
| 20 Apr, 2023 | 154.0 | 154.5 | 150.0 | 150.0 | 1.02 Million |
| 19 Apr, 2023 | 155.5 | 156.0 | 151.0 | 155.0 | 2.32 Million |
| 18 Apr, 2023 | 154.5 | 155.0 | 153.5 | 154.0 | 573.14 Thousand |
| 17 Apr, 2023 | 155.5 | 156.0 | 153.0 | 153.5 | 580 Thousand |
| 14 Apr, 2023 | 156.0 | 156.0 | 153.5 | 153.5 | 575.43 Thousand |
| 13 Apr, 2023 | 154.5 | 157.5 | 153.0 | 154.0 | 1.65 Million |
| 12 Apr, 2023 | 155.0 | 155.0 | 152.5 | 153.0 | 582.29 Thousand |
3555
3556
3558
3546
3548
3551