Tung Thih Electronic Co Ltd (3552)
TWD 64.6
(-3.29%)
TWD 64.6
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 154.5 | 154.5 | 153.0 | 153.5 | 733.3 Thousand |
| 10 Apr, 2023 | 153.0 | 153.5 | 152.0 | 153.5 | 485.05 Thousand |
| 07 Apr, 2023 | 153.5 | 153.5 | 151.0 | 151.5 | 741.31 Thousand |
| 06 Apr, 2023 | 150.5 | 153.5 | 150.0 | 153.0 | 1.06 Million |
| 31 Mar, 2023 | 151.5 | 153.0 | 151.5 | 152.0 | 843.12 Thousand |
| 30 Mar, 2023 | 154.5 | 155.0 | 151.0 | 151.0 | 2.48 Million |
| 29 Mar, 2023 | 153.5 | 155.0 | 152.5 | 154.5 | 1.3 Million |
| 28 Mar, 2023 | 153.5 | 157.0 | 152.0 | 153.5 | 3.81 Million |
| 27 Mar, 2023 | 157.5 | 159.5 | 150.0 | 157.0 | 7.69 Million |
| 24 Mar, 2023 | 164.0 | 168.5 | 163.5 | 165.5 | 4.37 Million |
3555
3556
3558
3546
3548
3551