Tung Thih Electronic Co Ltd (3552)

TWD 64.6

(-3.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 161.0 164.5 160.5 162.0 1.16 Million
22 Mar, 2023 165.0 165.5 162.0 162.0 1.49 Million
21 Mar, 2023 160.5 163.5 160.5 162.0 1.38 Million
20 Mar, 2023 161.0 161.0 158.0 159.5 574.28 Thousand
17 Mar, 2023 157.5 160.5 156.5 159.0 1.02 Million
16 Mar, 2023 161.0 163.0 155.0 155.5 2.3 Million
15 Mar, 2023 160.0 165.5 159.0 161.5 3.04 Million
14 Mar, 2023 159.0 161.5 156.5 157.0 1.55 Million
13 Mar, 2023 162.0 164.5 156.5 160.0 2.39 Million
10 Mar, 2023 164.5 166.0 163.5 164.0 2.27 Million