Etrend Hightech (3567)

TWD 25.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 3.7 3.95 3.7 3.95 6015.00
03 Mar, 2009 4.4 4.4 3.8 3.85 22 Thousand
02 Mar, 2009 4.4 4.4 4.0 4.0 16 Thousand
10 Feb, 2009 4.6 4.6 4.6 4.6 6000.00
21 Jan, 2009 4.9 4.9 4.88 4.88 21 Thousand
20 Jan, 2009 4.9 4.9 4.88 4.88 20 Thousand
19 Jan, 2009 4.94 4.94 4.92 4.92 40 Thousand
16 Jan, 2009 4.88 4.94 4.88 4.94 45 Thousand
15 Jan, 2009 4.87 4.94 4.87 4.94 41 Thousand
14 Jan, 2009 4.87 4.89 4.87 4.89 40 Thousand