Etrend Hightech (3567)

TWD 25.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 4.3 4.3 4.3 4.3 3000.00
24 Apr, 2009 4.4 4.4 4.38 4.4 7000.00
22 Apr, 2009 4.4 4.4 4.3 4.3 5000.00
21 Apr, 2009 4.4 4.45 4.4 4.45 3000.00
17 Apr, 2009 4.47 4.47 4.47 4.47 2000.00
15 Apr, 2009 4.5 4.6 4.5 4.5 11 Thousand
14 Apr, 2009 4.6 4.6 4.57 4.57 4000.00
08 Apr, 2009 4.6 4.63 4.5 4.56 28 Thousand
07 Apr, 2009 4.57 4.57 4.5 4.57 23 Thousand
30 Mar, 2009 4.57 4.57 4.51 4.51 6000.00