Etrend Hightech (3567)

TWD 25.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 4.4 4.4 4.4 4.4 6000.00
25 Mar, 2009 4.35 4.4 4.35 4.35 43.05 Thousand
24 Mar, 2009 4.36 4.47 4.36 4.47 5000.00
23 Mar, 2009 4.3 4.3 4.3 4.3 4000.00
19 Mar, 2009 4.3 4.3 4.15 4.15 2000.00
12 Mar, 2009 4.19 4.2 4.15 4.2 30 Thousand
11 Mar, 2009 4.2 4.3 4.15 4.18 18 Thousand
10 Mar, 2009 4.2 4.25 4.2 4.2 16 Thousand
09 Mar, 2009 4.2 4.36 4.2 4.36 8000.00
05 Mar, 2009 4.0 4.21 4.0 4.15 27 Thousand