TWD 25.35
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2008 | 5.0 | 5.15 | 5.0 | 5.0 | 28 Thousand |
30 Oct, 2008 | 5.15 | 5.15 | 5.0 | 5.15 | 26 Thousand |
29 Oct, 2008 | 5.15 | 5.15 | 5.0 | 5.0 | 58 Thousand |
28 Oct, 2008 | 5.1 | 5.1 | 4.95 | 4.95 | 42 Thousand |
27 Oct, 2008 | 5.15 | 5.3 | 5.15 | 5.3 | 11 Thousand |
24 Oct, 2008 | 5.0 | 5.05 | 5.0 | 5.05 | 5000.00 |
23 Oct, 2008 | 5.9 | 5.9 | 5.0 | 5.0 | 58 Thousand |
22 Oct, 2008 | 5.95 | 5.95 | 5.85 | 5.85 | 6000.00 |
21 Oct, 2008 | 6.05 | 6.1 | 6.0 | 6.0 | 45 Thousand |
20 Oct, 2008 | 6.0 | 6.0 | 5.8 | 6.0 | 5000.00 |
3570
3577
3580
3556
3558
3564