Etrend Hightech (3567)
TWD 25.35
(0.6%)
TWD 25.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 5.68 | 5.9 | 5.68 | 5.9 | 8000.00 |
| 15 Oct, 2008 | 5.53 | 5.67 | 5.3 | 5.35 | 7000.00 |
| 14 Oct, 2008 | 5.3 | 5.3 | 5.0 | 5.25 | 11 Thousand |
| 13 Oct, 2008 | 6.0 | 6.0 | 4.5 | 5.2 | 25 Thousand |
| 09 Oct, 2008 | 6.0 | 6.2 | 6.0 | 6.2 | 7000.00 |
| 08 Oct, 2008 | 5.7 | 6.0 | 5.7 | 6.0 | 14 Thousand |
| 01 Oct, 2008 | 6.03 | 6.03 | 5.4 | 5.75 | 6000.00 |
| 30 Sep, 2008 | 5.4 | 7.08 | 5.39 | 7.08 | 44 Thousand |
| 25 Sep, 2008 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 24 Sep, 2008 | 5.25 | 5.37 | 5.25 | 5.37 | 3000.00 |
3570
3577
3580
3556
3558
3564