Etrend Hightech (3567)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 5.03 5.16 5.03 5.1 5000.00
17 Sep, 2008 5.61 5.61 5.0 5.0 10 Thousand
16 Sep, 2008 5.81 5.81 5.81 5.81 1000.00
10 Sep, 2008 6.15 6.15 6.1 6.1 2000.00
09 Sep, 2008 6.2 6.2 6.2 6.2 11 Thousand
08 Sep, 2008 6.2 6.2 6.2 6.2 10 Thousand
05 Sep, 2008 6.51 6.51 6.51 6.51 1000.00
04 Sep, 2008 6.8 6.8 6.51 6.51 2000.00
29 Aug, 2008 7.3 7.3 7.3 7.3 2000.00
26 Aug, 2008 7.05 7.05 7.0 7.0 3000.00