Otsuka Information Technology Corp. (3570)

TWD 193.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 49.0 49.0 49.0 49.0 -
25 Jan, 2008 49.0 49.0 49.0 49.0 -
24 Jan, 2008 49.0 49.0 49.0 49.0 -
23 Jan, 2008 49.0 49.0 49.0 49.0 -
22 Jan, 2008 49.0 49.0 49.0 49.0 -
21 Jan, 2008 49.0 49.0 49.0 49.0 -
18 Jan, 2008 49.0 49.0 49.0 49.0 -
17 Jan, 2008 49.0 49.0 49.0 49.0 -
16 Jan, 2008 49.0 49.0 49.0 49.0 -
15 Jan, 2008 49.0 49.0 49.0 49.0 -